ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,633 Value ($000) $3,658 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 17,624 Value ($000) $4,346 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 26,734 Value ($000) $7,991 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 26,954 Value ($000) $8,411 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 30,437 Value ($000) $10,707 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 62,739 Value ($000) $22,177 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 129,513 Value ($000) $39,296 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 116,509 Value ($000) $40,383 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 134,801 Value ($000) $47,303 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 142,006 Value ($000) $43,611 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 148,654 Value ($000) $45,872 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 135,849 Value ($000) $38,827 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 68,090 Value ($000) $18,169 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 68,928 Value ($000) $17,735 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 64,726 Value ($000) $17,971 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 63,835 Value ($000) $21,526 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 48,649 Value ($000) $20,168 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 37,945 Value ($000) $12,139 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 33,460 Value ($000) $9,863 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 24,279 Value ($000) $6,707 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 24,036 Value ($000) $6,279 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 21,849 Value ($000) $4,937 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 19,395 Value ($000) $4,164 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 19,292 Value ($000) $3,150 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 17,387 Value ($000) $3,661 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 11,433 Value ($000) $2,199 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,619 Value ($000) $484 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 755 Value ($000) $133 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 205 Value ($000) $29 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,011 Value ($000) $342 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,709 Value ($000) $280 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,429 Value ($000) $373 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,348 Value ($000) $359 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,600 Value ($000) $216 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,036 Value ($000) $252 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 760 Value ($000) $91 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,740 Value ($000) $321 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 27,740 Value ($000) $3,389 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 36,660 Value ($000) $4,153 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 27,560 Value ($000) $3,180 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 28,100 Value ($000) $2,936 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 28,100 Value ($000) $2,761 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 29,200 Value ($000) $2,826 Avg Close $80.68 Range $77.46 - $84.87