ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,239 Value ($000) $20,596 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 87,946 Value ($000) $21,688 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 82,018 Value ($000) $24,515 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 67,860 Value ($000) $21,175 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 65,119 Value ($000) $22,908 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 53,618 Value ($000) $18,953 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 52,254 Value ($000) $15,855 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 46,680 Value ($000) $16,180 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 47,802 Value ($000) $16,774 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 48,445 Value ($000) $14,878 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 42,828 Value ($000) $13,216 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 45,937 Value ($000) $13,129 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 27,036 Value ($000) $7,214 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 22,275 Value ($000) $5,731 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 12,981 Value ($000) $3,604 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 21,544 Value ($000) $7,265 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 19,534 Value ($000) $8,097 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 11,745 Value ($000) $3,757 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 7,783 Value ($000) $2,295 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9,066 Value ($000) $2,505 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 9,954 Value ($000) $2,600 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 8,379 Value ($000) $1,894 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 5,855 Value ($000) $1,257 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,651 Value ($000) $596 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,762 Value ($000) $792 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,477 Value ($000) $669 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,077 Value ($000) $568 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,267 Value ($000) $575 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,068 Value ($000) $432 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,070 Value ($000) $522 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,879 Value ($000) $471 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,799 Value ($000) $429 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,761 Value ($000) $269 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,664 Value ($000) $236 Avg Close $114.67 Range $107.40 - $122.07