ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,903 Value ($000) $4,962 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 15,759 Value ($000) $5,544 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 51,298 Value ($000) $18,133 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 67,876 Value ($000) $20,594 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 35,704 Value ($000) $12,375 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 99,876 Value ($000) $35,047 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,903	$4,962	$349.45	$288.63 - $394.41
Q4 2024	15,759	$5,544	$354.74	$336.77 - $372.03
Q3 2024	51,298	$18,133	$322.76	$284.03 - $357.41
Q2 2024	67,876	$20,594	$299.34	$272.46 - $335.98
Q1 2024	35,704	$12,375	$354.76	$321.07 - $377.38
Q4 2023	99,876	$35,047	$312.68	$279.90 - $344.83