ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,966 Value ($000) $54,187 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 146,700 Value ($000) $36,176 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 218,767 Value ($000) $65,387 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 277,097 Value ($000) $86,465 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 197,405 Value ($000) $69,445 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 175,535 Value ($000) $62,048 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 170,295 Value ($000) $51,669 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 177,945 Value ($000) $61,678 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 149,445 Value ($000) $52,442 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 139,815 Value ($000) $42,939 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 162,524 Value ($000) $50,152 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 168,346 Value ($000) $48,115 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 157,051 Value ($000) $41,907 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 144,476 Value ($000) $37,174 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 103,545 Value ($000) $28,749 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 94,845 Value ($000) $31,985 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 73,066 Value ($000) $30,290 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 75,000 Value ($000) $23,994 Avg Close $305.51 Range $276.37 - $324.62
Q3 2020
Shares 26,466 Value ($000) $5,981 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 26,466 Value ($000) $5,683 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 46,466 Value ($000) $7,586 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 38,813 Value ($000) $8,173 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,723 Value ($000) $1,293 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 6,723 Value ($000) $1,242 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 17,021 Value ($000) $2,996 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 20,250 Value ($000) $2,855 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 40,849 Value ($000) $6,952 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 120,244 Value ($000) $19,671 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 71,257 Value ($000) $10,938 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 67,905 Value ($000) $10,396 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 73,325 Value ($000) $9,904 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 62,285 Value ($000) $7,703 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 63,065 Value ($000) $7,560 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 56,634 Value ($000) $6,634 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 61,124 Value ($000) $7,468 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 70,511 Value ($000) $7,988 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 62,752 Value ($000) $7,340 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 40,886 Value ($000) $4,273 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 40,335 Value ($000) $2,759 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 32,188 Value ($000) $3,115 Avg Close $80.68 Range $77.46 - $84.87