ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 656 Value ($000) $212 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 648 Value ($000) $228 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 660 Value ($000) $241 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 676 Value ($000) $205 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 718 Value ($000) $249 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 723 Value ($000) $254 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 753 Value ($000) $231 Avg Close $304.36 Range $284.57 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	656	$212	$349.45	$288.63 - $394.41
Q4 2024	648	$228	$354.74	$336.77 - $372.03
Q3 2024	660	$241	$322.76	$284.03 - $357.41
Q2 2024	676	$205	$299.34	$272.46 - $335.98
Q1 2024	718	$249	$354.76	$321.07 - $377.38
Q4 2023	723	$254	$312.68	$279.90 - $344.83
Q3 2023	753	$231	$304.36	$284.57 - $319.31