ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,121 Value ($000) $4,469 Avg Close $260.61 Range $229.40 - $306.24
Q4 2024
Shares 7,396 Value ($000) $2,602 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,586 Value ($000) $1,268 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,847 Value ($000) $2,381 Avg Close $299.34 Range $272.46 - $335.98
Q1 2023
Shares 955 Value ($000) $261 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 12,437 Value ($000) $3,799 Avg Close $284.60 Range $254.10 - $326.22
Q3 2020
Shares 10,813 Value ($000) $2,496 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 17,073 Value ($000) $3,707 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,600 Value ($000) $245 Avg Close $177.04 Range $126.13 - $199.00
Q4 2018
Shares 7,400 Value ($000) $1,111 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 8,836 Value ($000) $1,389 Avg Close $149.23 Range $141.50 - $157.46
Q1 2018
Shares 10,493 Value ($000) $1,618 Avg Close $140.78 Range $130.77 - $147.14
Q3 2017
Shares 2,281 Value ($000) $329 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,686 Value ($000) $456 Avg Close $107.12 Range $101.05 - $113.07
Q4 2016
Shares 2,547 Value ($000) $298 Avg Close $103.19 Range $99.75 - $109.51
Q1 2016
Shares 14,050 Value ($000) $1,622 Avg Close $87.70 Range $78.04 - $99.48