ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 923 Value ($000) $325 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 907 Value ($000) $320 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 972 Value ($000) $295 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 785 Value ($000) $272 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,365 Value ($000) $479 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,569 Value ($000) $482 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,569 Value ($000) $484 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,249 Value ($000) $357 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,249 Value ($000) $333 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,444 Value ($000) $629 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,267 Value ($000) $352 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,100 Value ($000) $371 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 875 Value ($000) $363 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 750 Value ($000) $240 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 817 Value ($000) $241 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 805 Value ($000) $222 Avg Close $241.32 Range $225.77 - $262.73