ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,933 Value ($000) $877 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,542 Value ($000) $793 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,446 Value ($000) $861 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,657 Value ($000) $586 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,114 Value ($000) $641 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,418 Value ($000) $838 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,155 Value ($000) $756 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,140 Value ($000) $657 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,047 Value ($000) $632 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,877 Value ($000) $536 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,981 Value ($000) $527 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,825 Value ($000) $472 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,856 Value ($000) $515 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,712 Value ($000) $577 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,147 Value ($000) $890 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,151 Value ($000) $688 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,120 Value ($000) $625 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,107 Value ($000) $582 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,941 Value ($000) $507 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,931 Value ($000) $436 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,003 Value ($000) $430 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,887 Value ($000) $306 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,570 Value ($000) $331 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,189 Value ($000) $229 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,405 Value ($000) $444 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,151 Value ($000) $379 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,565 Value ($000) $221 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,413 Value ($000) $240 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,420 Value ($000) $232 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,417 Value ($000) $218 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,406 Value ($000) $215 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,481 Value ($000) $200 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,363 Value ($000) $175 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,678 Value ($000) $205 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,235 Value ($000) $145 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,258 Value ($000) $154 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,219 Value ($000) $137 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,288 Value ($000) $149 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 113 Value ($000) $12 Avg Close $89.97 Range $81.36 - $93.80