ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,561 Value ($000) $683 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 2,715 Value ($000) $699 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 3,641 Value ($000) $1,011 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 3,978 Value ($000) $1,342 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 5,688 Value ($000) $2,358 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 5,327 Value ($000) $1,704 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 5,427 Value ($000) $1,599 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,574 Value ($000) $1,540 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 5,282 Value ($000) $1,380 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,961 Value ($000) $895 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 6,212 Value ($000) $1,334 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,561	$683	$264.08	$232.05 - $291.44
Q3 2022	2,715	$699	$274.70	$241.79 - $307.03
Q2 2022	3,641	$1,011	$284.60	$254.10 - $326.22
Q1 2022	3,978	$1,342	$318.52	$280.93 - $391.55
Q4 2021	5,688	$2,358	$343.31	$296.89 - $393.29
Q3 2021	5,327	$1,704	$305.51	$276.37 - $324.62
Q2 2021	5,427	$1,599	$268.15	$257.84 - $279.00
Q1 2021	5,574	$1,540	$241.32	$225.77 - $262.73
Q4 2020	5,282	$1,380	$223.05	$197.75 - $252.41
Q3 2020	3,961	$895	$212.28	$195.09 - $229.77
Q2 2020	6,212	$1,334	$174.62	$136.36 - $201.28