ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 938 Value ($000) $231 Avg Close $260.61 Range $229.40 - $306.24
Q3 2024
Shares 5,944 Value ($000) $2,101 Avg Close $322.76 Range $284.03 - $357.41
Q4 2023
Shares 658 Value ($000) $231 Avg Close $312.68 Range $279.90 - $344.83
Q3 2022
Shares 12,407 Value ($000) $3,192 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 8,035 Value ($000) $2,231 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,874 Value ($000) $969 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 630 Value ($000) $261 Avg Close $343.31 Range $296.89 - $393.29
Q4 2020
Shares 2,082 Value ($000) $544 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,206 Value ($000) $273 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 17,858 Value ($000) $3,834 Avg Close $174.62 Range $136.36 - $201.28
Q4 2018
Shares 3,242 Value ($000) $457 Avg Close $142.86 Range $119.99 - $156.72
Q2 2018
Shares 8,951 Value ($000) $1,464 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 6,580 Value ($000) $1,007 Avg Close $128.56 Range $117.64 - $140.80