ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,225 Value ($000) $24,207 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 90,225 Value ($000) $22,249 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 323,882 Value ($000) $96,805 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 366,582 Value ($000) $114,388 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 392,682 Value ($000) $138,142 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 382,682 Value ($000) $135,270 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 430,782 Value ($000) $130,704 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 636,021 Value ($000) $220,451 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 654,621 Value ($000) $229,713 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 667,021 Value ($000) $204,849 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 721,621 Value ($000) $222,678 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 721,621 Value ($000) $206,246 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 745,421 Value ($000) $198,908 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 741,021 Value ($000) $190,665 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 803,221 Value ($000) $223,014 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 951,221 Value ($000) $320,780 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 867,521 Value ($000) $359,631 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 864,121 Value ($000) $276,450 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 851,621 Value ($000) $251,049 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 796,321 Value ($000) $219,984 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 759,539 Value ($000) $198,399 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 744,239 Value ($000) $168,191 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 728,839 Value ($000) $156,496 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 675,939 Value ($000) $110,354 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 664,339 Value ($000) $139,890 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 781,392 Value ($000) $150,300 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 831,040 Value ($000) $153,551 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 723,420 Value ($000) $127,336 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 631,666 Value ($000) $89,071 Avg Close $142.86 Range $119.99 - $156.72