ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,583 Value ($000) $2,129 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,540 Value ($000) $1,373 Avg Close $260.61 Range $229.40 - $306.24
Q3 2018
Shares 13 Value ($000) $2 Avg Close $149.23 Range $141.50 - $157.46
Q3 2017
Shares 217 Value ($000) $29 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 223 Value ($000) $28 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 140 Value ($000) $16 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 140 Value ($000) $16 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 164 Value ($000) $20 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 164 Value ($000) $19 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 162 Value ($000) $19 Avg Close $87.70 Range $78.04 - $99.48