ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,553 Value ($000) $1,222 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,567 Value ($000) $1,126 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,531 Value ($000) $1,354 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,208 Value ($000) $1,313 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,101 Value ($000) $1,443 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,081 Value ($000) $1,443 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,183 Value ($000) $1,269 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,139 Value ($000) $1,435 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,045 Value ($000) $1,419 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,099 Value ($000) $1,259 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,464 Value ($000) $1,377 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,468 Value ($000) $1,277 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 5,228 Value ($000) $1,395 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 5,238 Value ($000) $1,348 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,387 Value ($000) $1,496 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,332 Value ($000) $1,798 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 5,232 Value ($000) $2,169 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 5,230 Value ($000) $1,673 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 5,268 Value ($000) $1,553 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,268 Value ($000) $1,455 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 5,418 Value ($000) $1,415 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,324 Value ($000) $977 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 5,279 Value ($000) $1,134 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 5,159 Value ($000) $842 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 5,219 Value ($000) $1,099 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 5,102 Value ($000) $981 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 5,032 Value ($000) $978 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 792 Value ($000) $139 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 761 Value ($000) $107 Avg Close $142.86 Range $119.99 - $156.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,553	$1,222	$254.06	$233.60 - $281.13
Q3 2025	4,567	$1,126	$260.61	$229.40 - $306.24
Q2 2025	4,531	$1,354	$302.88	$271.83 - $324.09
Q1 2025	4,208	$1,313	$349.45	$288.63 - $394.41
Q4 2024	4,101	$1,443	$354.74	$336.77 - $372.03
Q3 2024	4,081	$1,443	$322.76	$284.03 - $357.41
Q2 2024	4,183	$1,269	$299.34	$272.46 - $335.98
Q1 2024	4,139	$1,435	$354.76	$321.07 - $377.38
Q4 2023	4,045	$1,419	$312.68	$279.90 - $344.83
Q3 2023	4,099	$1,259	$304.36	$284.57 - $319.31
Q2 2023	4,464	$1,377	$279.68	$251.95 - $315.74
Q1 2023	4,468	$1,277	$261.35	$232.86 - $283.68
Q4 2022	5,228	$1,395	$264.08	$232.05 - $291.44
Q3 2022	5,238	$1,348	$274.70	$241.79 - $307.03
Q2 2022	5,387	$1,496	$284.60	$254.10 - $326.22
Q1 2022	5,332	$1,798	$318.52	$280.93 - $391.55
Q4 2021	5,232	$2,169	$343.31	$296.89 - $393.29
Q3 2021	5,230	$1,673	$305.51	$276.37 - $324.62
Q2 2021	5,268	$1,553	$268.15	$257.84 - $279.00
Q1 2021	5,268	$1,455	$241.32	$225.77 - $262.73
Q4 2020	5,418	$1,415	$223.05	$197.75 - $252.41
Q3 2020	4,324	$977	$212.28	$195.09 - $229.77
Q2 2020	5,279	$1,134	$174.62	$136.36 - $201.28
Q1 2020	5,159	$842	$177.04	$126.13 - $199.00
Q4 2019	5,219	$1,099	$178.42	$166.01 - $195.35
Q3 2019	5,102	$981	$176.52	$168.05 - $184.99
Q2 2019	5,032	$978	$163.68	$155.39 - $170.86
Q1 2019	792	$139	$142.15	$122.66 - $160.57
Q4 2018	761	$107	$142.86	$119.99 - $156.72