ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,714 Value ($000) $1,801 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 7,627 Value ($000) $1,881 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 8,291 Value ($000) $2,478 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 18,470 Value ($000) $5,763 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 16,585 Value ($000) $5,834 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 8,610 Value ($000) $3,043 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 8,830 Value ($000) $2,679 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 11,741 Value ($000) $4,070 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 11,847 Value ($000) $4,157 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 11,836 Value ($000) $3,635 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 11,905 Value ($000) $3,674 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 11,604 Value ($000) $3,317 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 14,282 Value ($000) $3,811 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 13,275 Value ($000) $3,416 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 12,129 Value ($000) $3,368 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 14,323 Value ($000) $4,830 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 6,310 Value ($000) $2,616 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 6,313 Value ($000) $2,020 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 5,516 Value ($000) $1,626 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,179 Value ($000) $1,431 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,607 Value ($000) $942 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,465 Value ($000) $783 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,572 Value ($000) $767 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 9,517 Value ($000) $1,554 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 10,760 Value ($000) $2,266 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,714	$1,801	$254.06	$233.60 - $281.13
Q3 2025	7,627	$1,881	$260.61	$229.40 - $306.24
Q2 2025	8,291	$2,478	$302.88	$271.83 - $324.09
Q1 2025	18,470	$5,763	$349.45	$288.63 - $394.41
Q4 2024	16,585	$5,834	$354.74	$336.77 - $372.03
Q3 2024	8,610	$3,043	$322.76	$284.03 - $357.41
Q2 2024	8,830	$2,679	$299.34	$272.46 - $335.98
Q1 2024	11,741	$4,070	$354.76	$321.07 - $377.38
Q4 2023	11,847	$4,157	$312.68	$279.90 - $344.83
Q3 2023	11,836	$3,635	$304.36	$284.57 - $319.31
Q2 2023	11,905	$3,674	$279.68	$251.95 - $315.74
Q1 2023	11,604	$3,317	$261.35	$232.86 - $283.68
Q4 2022	14,282	$3,811	$264.08	$232.05 - $291.44
Q3 2022	13,275	$3,416	$274.70	$241.79 - $307.03
Q2 2022	12,129	$3,368	$284.60	$254.10 - $326.22
Q1 2022	14,323	$4,830	$318.52	$280.93 - $391.55
Q4 2021	6,310	$2,616	$343.31	$296.89 - $393.29
Q3 2021	6,313	$2,020	$305.51	$276.37 - $324.62
Q2 2021	5,516	$1,626	$268.15	$257.84 - $279.00
Q1 2021	5,179	$1,431	$241.32	$225.77 - $262.73
Q4 2020	3,607	$942	$223.05	$197.75 - $252.41
Q3 2020	3,465	$783	$212.28	$195.09 - $229.77
Q2 2020	3,572	$767	$174.62	$136.36 - $201.28
Q1 2020	9,517	$1,554	$177.04	$126.13 - $199.00
Q4 2019	10,760	$2,266	$178.42	$166.01 - $195.35