ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,256 Value ($000) $1,142 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 5,099 Value ($000) $1,257 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,254 Value ($000) $1,570 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,552 Value ($000) $1,733 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,517 Value ($000) $1,941 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,638 Value ($000) $1,993 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 5,734 Value ($000) $1,740 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 5,677 Value ($000) $1,968 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 5,730 Value ($000) $2,011 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 5,775 Value ($000) $1,773 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 5,736 Value ($000) $1,770 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,422 Value ($000) $1,550 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 5,429 Value ($000) $1,449 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 5,679 Value ($000) $1,461 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,626 Value ($000) $1,562 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,838 Value ($000) $1,969 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 6,247 Value ($000) $2,590 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 629 Value ($000) $201 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 6,150 Value ($000) $1,813 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 6,253 Value ($000) $1,727 Avg Close $241.32 Range $225.77 - $262.73

Q3 2020

Shares 1,129 Value ($000) $255 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,129 Value ($000) $242 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 1,129 Value ($000) $238 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 1,129 Value ($000) $217 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 1,129 Value ($000) $209 Avg Close $163.68 Range $155.39 - $170.86

Q2 2017

Shares 3,110 Value ($000) $385 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 3,110 Value ($000) $373 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 3,110 Value ($000) $364 Avg Close $103.19 Range $99.75 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,256	$1,142	$254.06	$233.60 - $281.13
Q3 2025	5,099	$1,257	$260.61	$229.40 - $306.24
Q2 2025	5,254	$1,570	$302.88	$271.83 - $324.09
Q1 2025	5,552	$1,733	$349.45	$288.63 - $394.41
Q4 2024	5,517	$1,941	$354.74	$336.77 - $372.03
Q3 2024	5,638	$1,993	$322.76	$284.03 - $357.41
Q2 2024	5,734	$1,740	$299.34	$272.46 - $335.98
Q1 2024	5,677	$1,968	$354.76	$321.07 - $377.38
Q4 2023	5,730	$2,011	$312.68	$279.90 - $344.83
Q3 2023	5,775	$1,773	$304.36	$284.57 - $319.31
Q2 2023	5,736	$1,770	$279.68	$251.95 - $315.74
Q1 2023	5,422	$1,550	$261.35	$232.86 - $283.68
Q4 2022	5,429	$1,449	$264.08	$232.05 - $291.44
Q3 2022	5,679	$1,461	$274.70	$241.79 - $307.03
Q2 2022	5,626	$1,562	$284.60	$254.10 - $326.22
Q1 2022	5,838	$1,969	$318.52	$280.93 - $391.55
Q4 2021	6,247	$2,590	$343.31	$296.89 - $393.29
Q3 2021	629	$201	$305.51	$276.37 - $324.62
Q2 2021	6,150	$1,813	$268.15	$257.84 - $279.00
Q1 2021	6,253	$1,727	$241.32	$225.77 - $262.73
Q3 2020	1,129	$255	$212.28	$195.09 - $229.77
Q2 2020	1,129	$242	$174.62	$136.36 - $201.28
Q4 2019	1,129	$238	$178.42	$166.01 - $195.35
Q3 2019	1,129	$217	$176.52	$168.05 - $184.99
Q2 2019	1,129	$209	$163.68	$155.39 - $170.86
Q2 2017	3,110	$385	$107.12	$101.05 - $113.07
Q1 2017	3,110	$373	$104.00	$97.83 - $110.22
Q4 2016	3,110	$364	$103.19	$99.75 - $109.51