ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 194,400 Value ($000) $58,983 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 55,000 Value ($000) $19,064 Avg Close $354.76 Range $321.07 - $377.38

Q1 2023

Shares 56,400 Value ($000) $7,689 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 27,600 Value ($000) $7 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 69,300 Value ($000) $17,831 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 24,700 Value ($000) $6,858 Avg Close $284.60 Range $254.10 - $326.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	194,400	$58,983	$299.34	$272.46 - $335.98
Q1 2024	55,000	$19,064	$354.76	$321.07 - $377.38
Q1 2023	56,400	$7,689	$261.35	$232.86 - $283.68
Q4 2022	27,600	$7	$264.08	$232.05 - $291.44
Q3 2022	69,300	$17,831	$274.70	$241.79 - $307.03
Q2 2022	24,700	$6,858	$284.60	$254.10 - $326.22