ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $617 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,954 Value ($000) $482 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,506 Value ($000) $749 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,229 Value ($000) $696 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,273 Value ($000) $800 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,310 Value ($000) $817 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,231 Value ($000) $373 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,205 Value ($000) $418 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 845 Value ($000) $297 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 999 Value ($000) $307 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,068 Value ($000) $330 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 953 Value ($000) $272 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,012 Value ($000) $270 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 921 Value ($000) $237 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 993 Value ($000) $276 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 958 Value ($000) $323 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,006 Value ($000) $417 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 974 Value ($000) $312 Avg Close $305.51 Range $276.37 - $324.62
Q3 2016
Shares 686 Value ($000) $84 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 686 Value ($000) $78 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 686 Value ($000) $79 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 686 Value ($000) $72 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 686 Value ($000) $67 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 979 Value ($000) $95 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 686 Value ($000) $64 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 686 Value ($000) $61 Avg Close $69.26 Range $61.83 - $76.84