ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $242 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 800 Value ($000) $197 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 746 Value ($000) $223 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 798 Value ($000) $281 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 798 Value ($000) $281 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 770 Value ($000) $272 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 764 Value ($000) $232 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 675 Value ($000) $234 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 865 Value ($000) $304 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 951 Value ($000) $292 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 908 Value ($000) $281 Avg Close $279.68 Range $251.95 - $315.74
Q2 2022
Shares 781 Value ($000) $236 Avg Close $284.60 Range $254.10 - $326.22
Q3 2021
Shares 1,374 Value ($000) $439 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,374 Value ($000) $405 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,323 Value ($000) $365 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,680 Value ($000) $438 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,730 Value ($000) $391 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,697 Value ($000) $364 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,218 Value ($000) $362 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,190 Value ($000) $461 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,198 Value ($000) $423 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,245 Value ($000) $415 Avg Close $163.68 Range $155.39 - $170.86