ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,778 Value ($000) $4,770 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 16,234 Value ($000) $4,003 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 49,290 Value ($000) $14,732 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 46,949 Value ($000) $14,650 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 71,785 Value ($000) $25,253 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 60,759 Value ($000) $21,477 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 50,125 Value ($000) $15,208 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 39,420 Value ($000) $13,663 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 35,257 Value ($000) $12,372 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 35,269 Value ($000) $10,831 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 36,232 Value ($000) $11,180 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 38,725 Value ($000) $11,068 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 42,266 Value ($000) $11,278 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 42,028 Value ($000) $10,814 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 39,458 Value ($000) $10,956 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 34,761 Value ($000) $11,723 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 24,484 Value ($000) $10,150 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 13,401 Value ($000) $4,287 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 19,615 Value ($000) $5,782 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 17,223 Value ($000) $4,758 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 26,300 Value ($000) $6,869 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 26,043 Value ($000) $5,885 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 27,933 Value ($000) $5,997 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 25,539 Value ($000) $4,169 Avg Close $177.04 Range $126.13 - $199.00

Q1 2019

Shares 1,140 Value ($000) $200 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 10,479 Value ($000) $1,477 Avg Close $142.86 Range $119.99 - $156.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,778	$4,770	$254.06	$233.60 - $281.13
Q3 2025	16,234	$4,003	$260.61	$229.40 - $306.24
Q2 2025	49,290	$14,732	$302.88	$271.83 - $324.09
Q1 2025	46,949	$14,650	$349.45	$288.63 - $394.41
Q4 2024	71,785	$25,253	$354.74	$336.77 - $372.03
Q3 2024	60,759	$21,477	$322.76	$284.03 - $357.41
Q2 2024	50,125	$15,208	$299.34	$272.46 - $335.98
Q1 2024	39,420	$13,663	$354.76	$321.07 - $377.38
Q4 2023	35,257	$12,372	$312.68	$279.90 - $344.83
Q3 2023	35,269	$10,831	$304.36	$284.57 - $319.31
Q2 2023	36,232	$11,180	$279.68	$251.95 - $315.74
Q1 2023	38,725	$11,068	$261.35	$232.86 - $283.68
Q4 2022	42,266	$11,278	$264.08	$232.05 - $291.44
Q3 2022	42,028	$10,814	$274.70	$241.79 - $307.03
Q2 2022	39,458	$10,956	$284.60	$254.10 - $326.22
Q1 2022	34,761	$11,723	$318.52	$280.93 - $391.55
Q4 2021	24,484	$10,150	$343.31	$296.89 - $393.29
Q3 2021	13,401	$4,287	$305.51	$276.37 - $324.62
Q2 2021	19,615	$5,782	$268.15	$257.84 - $279.00
Q1 2021	17,223	$4,758	$241.32	$225.77 - $262.73
Q4 2020	26,300	$6,869	$223.05	$197.75 - $252.41
Q3 2020	26,043	$5,885	$212.28	$195.09 - $229.77
Q2 2020	27,933	$5,997	$174.62	$136.36 - $201.28
Q1 2020	25,539	$4,169	$177.04	$126.13 - $199.00
Q1 2019	1,140	$200	$142.15	$122.66 - $160.57
Q4 2018	10,479	$1,477	$142.86	$119.99 - $156.72