ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 239,372 Value ($000) $84 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 440,567 Value ($000) $156 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 449,364 Value ($000) $136 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 395,232 Value ($000) $137 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 551,049 Value ($000) $193 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 580,324 Value ($000) $178 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 603,691 Value ($000) $186 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 600,009 Value ($000) $171 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 597,473 Value ($000) $159 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 597,577 Value ($000) $153,757 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 578,636 Value ($000) $160,658 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 557,508 Value ($000) $188,008 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 555,520 Value ($000) $230,291 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 527,053 Value ($000) $168,615 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 531,205 Value ($000) $156,594 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 508,812 Value ($000) $140,559 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 497,735 Value ($000) $130,013 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 412,363 Value ($000) $93,190 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 397,103 Value ($000) $85,266 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 389,805 Value ($000) $63,640 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 338,979 Value ($000) $71,379 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 333,537 Value ($000) $64,156 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 337,565 Value ($000) $62,372 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 342,769 Value ($000) $60,334 Avg Close $142.15 Range $122.66 - $160.57
Q4 2016
Shares 189,407 Value ($000) $22,185 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 194,391 Value ($000) $23,749 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 191,987 Value ($000) $21,750 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 330,574 Value ($000) $38,148 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 234,224 Value ($000) $24,476 Avg Close $89.97 Range $81.36 - $93.80