ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,084 Value ($000) $24,974 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 459,617 Value ($000) $113,341 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 89,690 Value ($000) $26,808 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 80,411 Value ($000) $25,092 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 84,946 Value ($000) $29,886 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 86,298 Value ($000) $26,869 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 69,285 Value ($000) $21,023 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 55,068 Value ($000) $19,087 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 29,073 Value ($000) $10,202 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 31,083 Value ($000) $9,546 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 31,615 Value ($000) $9,756 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 33,286 Value ($000) $10 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 22,847 Value ($000) $6 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 21,481 Value ($000) $5,527 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 21,228 Value ($000) $5,894 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 3,010 Value ($000) $1,015 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,832 Value ($000) $1,001 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,232 Value ($000) $1,034 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,857 Value ($000) $1,137 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 3,795 Value ($000) $1,048 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,832 Value ($000) $1,001 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,832 Value ($000) $866 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,068 Value ($000) $873 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,288 Value ($000) $374 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 2,747 Value ($000) $578 Avg Close $178.42 Range $166.01 - $195.35

Q1 2017

Shares 2,250 Value ($000) $270 Avg Close $104.00 Range $97.83 - $110.22

Q1 2016

Shares 288,600 Value ($000) $33,305 Avg Close $87.70 Range $78.04 - $99.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,084	$24,974	$254.06	$233.60 - $281.13
Q3 2025	459,617	$113,341	$260.61	$229.40 - $306.24
Q2 2025	89,690	$26,808	$302.88	$271.83 - $324.09
Q1 2025	80,411	$25,092	$349.45	$288.63 - $394.41
Q4 2024	84,946	$29,886	$354.74	$336.77 - $372.03
Q3 2024	86,298	$26,869	$322.76	$284.03 - $357.41
Q2 2024	69,285	$21,023	$299.34	$272.46 - $335.98
Q1 2024	55,068	$19,087	$354.76	$321.07 - $377.38
Q4 2023	29,073	$10,202	$312.68	$279.90 - $344.83
Q3 2023	31,083	$9,546	$304.36	$284.57 - $319.31
Q2 2023	31,615	$9,756	$279.68	$251.95 - $315.74
Q1 2023	33,286	$10	$261.35	$232.86 - $283.68
Q4 2022	22,847	$6	$264.08	$232.05 - $291.44
Q3 2022	21,481	$5,527	$274.70	$241.79 - $307.03
Q2 2022	21,228	$5,894	$284.60	$254.10 - $326.22
Q1 2022	3,010	$1,015	$318.52	$280.93 - $391.55
Q4 2021	3,832	$1,001	$343.31	$296.89 - $393.29
Q3 2021	3,232	$1,034	$305.51	$276.37 - $324.62
Q2 2021	3,857	$1,137	$268.15	$257.84 - $279.00
Q1 2021	3,795	$1,048	$241.32	$225.77 - $262.73
Q4 2020	3,832	$1,001	$223.05	$197.75 - $252.41
Q3 2020	3,832	$866	$212.28	$195.09 - $229.77
Q2 2020	4,068	$873	$174.62	$136.36 - $201.28
Q1 2020	2,288	$374	$177.04	$126.13 - $199.00
Q4 2019	2,747	$578	$178.42	$166.01 - $195.35
Q1 2017	2,250	$270	$104.00	$97.83 - $110.22
Q1 2016	288,600	$33,305	$87.70	$78.04 - $99.48