ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,755 Value ($000) $433 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,733 Value ($000) $518 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,881 Value ($000) $1,523 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,468 Value ($000) $1,220 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,067 Value ($000) $377 Avg Close $322.76 Range $284.03 - $357.41
Q2 2023
Shares 869 Value ($000) $268 Avg Close $279.68 Range $251.95 - $315.74
Q2 2022
Shares 1,135 Value ($000) $315 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,922 Value ($000) $648 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,501 Value ($000) $1,037 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,465 Value ($000) $1,108 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,387 Value ($000) $999 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,293 Value ($000) $909 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,293 Value ($000) $860 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,293 Value ($000) $744 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,125 Value ($000) $671 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,125 Value ($000) $510 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,125 Value ($000) $658 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,189 Value ($000) $613 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,513 Value ($000) $649 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,513 Value ($000) $618 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,513 Value ($000) $496 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,189 Value ($000) $543 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,189 Value ($000) $522 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,236 Value ($000) $497 Avg Close $140.78 Range $130.77 - $147.14
Q3 2017
Shares 2,869 Value ($000) $388 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,850 Value ($000) $352 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,000 Value ($000) $360 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,000 Value ($000) $351 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,000 Value ($000) $354 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,000 Value ($000) $340 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,000 Value ($000) $338 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,000 Value ($000) $307 Avg Close $89.97 Range $81.36 - $93.80