ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,566 Value ($000) $957 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,844 Value ($000) $948 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 5,266 Value ($000) $1,574 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,267 Value ($000) $1,644 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 593 Value ($000) $209 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 593 Value ($000) $210 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 593 Value ($000) $206 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 593 Value ($000) $208 Avg Close $312.68 Range $279.90 - $344.83
Q4 2021
Shares 562 Value ($000) $233 Avg Close $343.31 Range $296.89 - $393.29