ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041 Value ($000) $279 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,044 Value ($000) $257 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,237 Value ($000) $370 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 145 Value ($000) $45 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041	$279	$254.06	$233.60 - $281.13
Q3 2025	1,044	$257	$260.61	$229.40 - $306.24
Q2 2025	1,237	$370	$302.88	$271.83 - $324.09
Q1 2025	145	$45	$349.45	$288.63 - $394.41