ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 587 Value ($000) $203 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 587 Value ($000) $206 Avg Close $312.68 Range $279.90 - $344.83
Q1 2021
Shares 2,126 Value ($000) $587 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,101 Value ($000) $549 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,036 Value ($000) $686 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,036 Value ($000) $652 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,052 Value ($000) $498 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 8,052 Value ($000) $1,696 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 8,052 Value ($000) $1,549 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 8,052 Value ($000) $1,488 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 8,052 Value ($000) $1,417 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 8,152 Value ($000) $1,150 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 8,152 Value ($000) $1,387 Avg Close $149.23 Range $141.50 - $157.46