ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,520 Value ($000) $43,604 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 178,095 Value ($000) $43,918 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 138,443 Value ($000) $41,379 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 134,797 Value ($000) $42,062 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 107,466 Value ($000) $37,806 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 102,397 Value ($000) $36,195 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 102,360 Value ($000) $31,057 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 111,474 Value ($000) $38,638 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 34,531 Value ($000) $12,117 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 36,272 Value ($000) $11,140 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 36,414 Value ($000) $11,237 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 32,718 Value ($000) $9,351 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 31,422 Value ($000) $8,385 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 14,557 Value ($000) $3,746 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 15,472 Value ($000) $4,296 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 14,544 Value ($000) $4,905 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 14,430 Value ($000) $5,982 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 14,615 Value ($000) $4,676 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 14,860 Value ($000) $4,381 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 13,591 Value ($000) $3,755 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 14,958 Value ($000) $3,907 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 7,182 Value ($000) $1,623 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,040 Value ($000) $1,512 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,214 Value ($000) $1,178 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,910 Value ($000) $1,451 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 7,179 Value ($000) $1,384 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,264 Value ($000) $1,349 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6,893 Value ($000) $1,219 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 7,428 Value ($000) $1,048 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 7,194 Value ($000) $1,230 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 6,503 Value ($000) $1,062 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 6,465 Value ($000) $994 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 6,145 Value ($000) $943 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,053 Value ($000) $680 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 4,558 Value ($000) $562 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 4,332 Value ($000) $520 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,641 Value ($000) $427 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,125 Value ($000) $380 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 4,098 Value ($000) $463 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 4,113 Value ($000) $473 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,838 Value ($000) $400 Avg Close $89.97 Range $81.36 - $93.80