ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,478 Value ($000) $65 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 238,266 Value ($000) $59 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 234,066 Value ($000) $70 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 230,566 Value ($000) $72 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 247,666 Value ($000) $87 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 242,566 Value ($000) $86 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 247,566 Value ($000) $75 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 251,666 Value ($000) $87 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 299,066 Value ($000) $105 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 307,066 Value ($000) $94 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 302,466 Value ($000) $93 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 314,866 Value ($000) $90 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 303,766 Value ($000) $81 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 350,266 Value ($000) $90,123 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 373,566 Value ($000) $103,721 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 454,166 Value ($000) $153,158 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 483,966 Value ($000) $200,628 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 474,366 Value ($000) $151,759 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 465,166 Value ($000) $115,630 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 558,866 Value ($000) $145,981 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 551,966 Value ($000) $124,739 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 541,166 Value ($000) $116,199 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 545,566 Value ($000) $89,069 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 580,166 Value ($000) $122,166 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 560,766 Value ($000) $107,863 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 328,270 Value ($000) $60,654 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 344,470 Value ($000) $60,634 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 341,470 Value ($000) $42,121 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 103,204 Value ($000) $17,565 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 97,804 Value ($000) $16,000 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 96,504 Value ($000) $14,813 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 96,504 Value ($000) $12,304 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 102,304 Value ($000) $13,818 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 101,422 Value ($000) $12,544 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 16,561 Value ($000) $1,856 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 16,115 Value ($000) $1,790 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 16,159 Value ($000) $1,974 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 15,950 Value ($000) $1,627 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 15,661 Value ($000) $1,586 Avg Close $87.70 Range $78.04 - $99.48