ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $421 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,450 Value ($000) $358 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,250 Value ($000) $374 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,520 Value ($000) $490 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,060 Value ($000) $725 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,020 Value ($000) $714 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,990 Value ($000) $604 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,295 Value ($000) $795 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,280 Value ($000) $800 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,180 Value ($000) $670 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,135 Value ($000) $659 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,135 Value ($000) $592 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,135 Value ($000) $570 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,135 Value ($000) $606 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,195 Value ($000) $609 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,150 Value ($000) $725 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,127 Value ($000) $882 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,110 Value ($000) $675 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,910 Value ($000) $563 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,800 Value ($000) $497 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,800 Value ($000) $470 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,709 Value ($000) $386 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,709 Value ($000) $394 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,690 Value ($000) $276 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,070 Value ($000) $225 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,070 Value ($000) $206 Avg Close $176.52 Range $168.05 - $184.99
Q2 2017
Shares 1,720 Value ($000) $213 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,720 Value ($000) $206 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,030 Value ($000) $238 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 2,030 Value ($000) $248 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 2,030 Value ($000) $230 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,030 Value ($000) $234 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,030 Value ($000) $212 Avg Close $89.97 Range $81.36 - $93.80