ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,848 Value ($000) $561 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,614 Value ($000) $560 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,544 Value ($000) $542 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,224 Value ($000) $376 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 991 Value ($000) $306 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 701 Value ($000) $200 Avg Close $261.35 Range $232.86 - $283.68
Q4 2020
Shares 65 Value ($000) $16 Avg Close $223.05 Range $197.75 - $252.41
Q1 2020
Shares 19 Value ($000) $3 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 927 Value ($000) $195 Avg Close $178.42 Range $166.01 - $195.35
Q2 2019
Shares 22 Value ($000) $4 Avg Close $163.68 Range $155.39 - $170.86
Q4 2018
Shares 5,417 Value ($000) $763 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 5,384 Value ($000) $916,357 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 5,392 Value ($000) $882 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 5,231 Value ($000) $802 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 5,049 Value ($000) $772 Avg Close $128.56 Range $117.64 - $140.80