ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40,223 Value ($000) $12,868 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 41,115 Value ($000) $12,120 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 41,434 Value ($000) $11,446 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 41,639 Value ($000) $10,877 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 42,194 Value ($000) $9,535 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 42,579 Value ($000) $9,143 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 41,974 Value ($000) $6,853 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 44,424 Value ($000) $9,354 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 44,924 Value ($000) $8,641 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 45,944 Value ($000) $8,489 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 46,159 Value ($000) $8,125 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 45,584 Value ($000) $6,428 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 45,714 Value ($000) $7,781 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 46,554 Value ($000) $7,616 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 46,794 Value ($000) $7,183 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 47,314 Value ($000) $7,243 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 47,564 Value ($000) $6,424 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 43,774 Value ($000) $5,414 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 43,296 Value ($000) $5,190 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 43,341 Value ($000) $5,077 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 43,831 Value ($000) $5,355 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 45,091 Value ($000) $5,108 Avg Close $99.86 Range $93.68 - $104.13
Q1 2014
Shares 44,551 Value ($000) $5,141 Avg Close $66.92 Range $62.13 - $69.98