ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,469 Value ($000) $3,614 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 13,452 Value ($000) $3,317 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 19,941 Value ($000) $5,960 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 21,524 Value ($000) $6,716 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 19,077 Value ($000) $6,711 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 17,279 Value ($000) $6,108 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 14,123 Value ($000) $4,895 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 11,444 Value ($000) $4,016 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,999 Value ($000) $2,457 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,306 Value ($000) $2,255 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,039 Value ($000) $1,726 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,280 Value ($000) $1,409 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 4,872 Value ($000) $1,254 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,764 Value ($000) $1,323 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,509 Value ($000) $1,521 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,510 Value ($000) $1,870 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,487 Value ($000) $1,435 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,477 Value ($000) $1,343 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,194 Value ($000) $1,435 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,220 Value ($000) $1,364 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 5,313 Value ($000) $1,201 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,893 Value ($000) $836 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,462 Value ($000) $728 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,396 Value ($000) $504 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,458 Value ($000) $472 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,359 Value ($000) $436 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,359 Value ($000) $415 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 1,652 Value ($000) $281 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,858 Value ($000) $304 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,387 Value ($000) $213 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,480 Value ($000) $227 Avg Close $128.56 Range $117.64 - $140.80
Q2 2016
Shares 5,148 Value ($000) $583 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 5,249 Value ($000) $606 Avg Close $87.70 Range $78.04 - $99.48