ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $432 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,620 Value ($000) $400 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,356 Value ($000) $405 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,160 Value ($000) $362 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 741 Value ($000) $261 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 777 Value ($000) $275 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,155 Value ($000) $350 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,757 Value ($000) $609 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,730 Value ($000) $607 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,802 Value ($000) $553 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,711 Value ($000) $528 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,048 Value ($000) $585 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,047 Value ($000) $546 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,097 Value ($000) $540 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,138 Value ($000) $594 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,147 Value ($000) $724 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,212 Value ($000) $917 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,230 Value ($000) $713 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,268 Value ($000) $669 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,271 Value ($000) $627 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,131 Value ($000) $557 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,588 Value ($000) $359 Avg Close $212.28 Range $195.09 - $229.77
Q4 2015
Shares 1,095 Value ($000) $114 Avg Close $89.97 Range $81.36 - $93.80