ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,133 Value ($000) $1,512 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 6,991 Value ($000) $2,090 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,307 Value ($000) $408 Avg Close $349.45 Range $288.63 - $394.41

Q2 2024

Shares 12,266 Value ($000) $3,722 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,133	$1,512	$260.61	$229.40 - $306.24
Q2 2025	6,991	$2,090	$302.88	$271.83 - $324.09
Q1 2025	1,307	$408	$349.45	$288.63 - $394.41
Q2 2024	12,266	$3,722	$299.34	$272.46 - $335.98