ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,131 Value ($000) $7,011 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 26,947 Value ($000) $6,645 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 28,000 Value ($000) $8,369 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 28,906 Value ($000) $9,020 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 30,377 Value ($000) $10,686 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 31,853 Value ($000) $11,260 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 32,925 Value ($000) $9,990 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 32,918 Value ($000) $11,410 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 34,526 Value ($000) $12,116 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 36,157 Value ($000) $11,104 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 37,007 Value ($000) $11,420 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 37,609 Value ($000) $10,749 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 39,149 Value ($000) $10,446 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 42,714 Value ($000) $10,990 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 43,592 Value ($000) $12,103 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 45,347 Value ($000) $15,292 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 54,066 Value ($000) $22,413 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 56,162 Value ($000) $17,967 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 58,566 Value ($000) $17,265 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 61,422 Value ($000) $16,968 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 63,219 Value ($000) $16,513 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 62,188 Value ($000) $14,054 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 63,228 Value ($000) $13,576 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 66,111 Value ($000) $10,793 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 69,419 Value ($000) $14,618 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 74,401 Value ($000) $14,311 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 83,338 Value ($000) $15,398 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 90,443 Value ($000) $15,920 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 96,798 Value ($000) $13,650 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 103,467 Value ($000) $17,610 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 104,729 Value ($000) $17,133 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 108,402 Value ($000) $16,640 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 111,785 Value ($000) $17,113 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 117,579 Value ($000) $15,881 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 127,463 Value ($000) $15,765 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 131,558 Value ($000) $15,771 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 166,041 Value ($000) $19,448 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 183,105 Value ($000) $22,370 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 203,639 Value ($000) $23,070 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 212,989 Value ($000) $24,579 Avg Close $87.70 Range $78.04 - $99.48