ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902 Value ($000) $510 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,037 Value ($000) $502 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,292 Value ($000) $685 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,031 Value ($000) $634 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,193 Value ($000) $772 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,874 Value ($000) $662 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,285 Value ($000) $390 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 928 Value ($000) $322 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 918 Value ($000) $322 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,069 Value ($000) $636 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 901 Value ($000) $278 Avg Close $279.68 Range $251.95 - $315.74
Q1 2019
Shares 743 Value ($000) $242 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 65,756 Value ($000) $480 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 90,920 Value ($000) $557 Avg Close $139.31 Range $129.79 - $148.42