ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,379 Value ($000) $1,712 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,944 Value ($000) $1,219 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,531 Value ($000) $756 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,531 Value ($000) $790 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,608 Value ($000) $917 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,623 Value ($000) $927 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,623 Value ($000) $796 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,882 Value ($000) $999 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,882 Value ($000) $1,011 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,919 Value ($000) $897 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,965 Value ($000) $915 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,965 Value ($000) $847 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,982 Value ($000) $796 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,008 Value ($000) $774 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,008 Value ($000) $835 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,932 Value ($000) $989 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,467 Value ($000) $1,437 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,533 Value ($000) $1,130 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,729 Value ($000) $1,394 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,578 Value ($000) $1,265 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,600 Value ($000) $1,202 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,584 Value ($000) $1,036 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,924 Value ($000) $1,057 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,677 Value ($000) $764 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 5,038 Value ($000) $1,061 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,947 Value ($000) $951 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,178 Value ($000) $957 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,103 Value ($000) $898 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,972 Value ($000) $701 Avg Close $142.86 Range $119.99 - $156.72
Q2 2018
Shares 6,113 Value ($000) $1,000 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 6,015 Value ($000) $923 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 6,416 Value ($000) $982 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 6,852 Value ($000) $926 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 7,088 Value ($000) $877 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 6,693 Value ($000) $802 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 4,999 Value ($000) $586 Avg Close $103.19 Range $99.75 - $109.51