ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,715 Value ($000) $1,265 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,719 Value ($000) $1,164 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,156 Value ($000) $1,541 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,301 Value ($000) $1,654 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 6,011 Value ($000) $2,115 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 11,491 Value ($000) $4,062 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 11,442 Value ($000) $3,472 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 13,015 Value ($000) $4,511 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 13,021 Value ($000) $4,569 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 13,122 Value ($000) $4,030 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 12,209 Value ($000) $3,767 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 12,038 Value ($000) $3,441 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 13,225 Value ($000) $3,529 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 7,649 Value ($000) $1,968 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 7,603 Value ($000) $2,111 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 7,639 Value ($000) $2,576 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 8,671 Value ($000) $3,595 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 8,896 Value ($000) $2,846 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 9,735 Value ($000) $2,870 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 11,910 Value ($000) $3,290 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 11,888 Value ($000) $3,105 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 11,639 Value ($000) $3 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 11,569 Value ($000) $2,484 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 11,232 Value ($000) $1,834 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 11,369 Value ($000) $2,389 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 11,695 Value ($000) $2,253 Avg Close $176.52 Range $168.05 - $184.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,715	$1,265	$254.06	$233.60 - $281.13
Q3 2025	4,719	$1,164	$260.61	$229.40 - $306.24
Q2 2025	5,156	$1,541	$302.88	$271.83 - $324.09
Q1 2025	5,301	$1,654	$349.45	$288.63 - $394.41
Q4 2024	6,011	$2,115	$354.74	$336.77 - $372.03
Q3 2024	11,491	$4,062	$322.76	$284.03 - $357.41
Q2 2024	11,442	$3,472	$299.34	$272.46 - $335.98
Q1 2024	13,015	$4,511	$354.76	$321.07 - $377.38
Q4 2023	13,021	$4,569	$312.68	$279.90 - $344.83
Q3 2023	13,122	$4,030	$304.36	$284.57 - $319.31
Q2 2023	12,209	$3,767	$279.68	$251.95 - $315.74
Q1 2023	12,038	$3,441	$261.35	$232.86 - $283.68
Q4 2022	13,225	$3,529	$264.08	$232.05 - $291.44
Q3 2022	7,649	$1,968	$274.70	$241.79 - $307.03
Q2 2022	7,603	$2,111	$284.60	$254.10 - $326.22
Q1 2022	7,639	$2,576	$318.52	$280.93 - $391.55
Q4 2021	8,671	$3,595	$343.31	$296.89 - $393.29
Q3 2021	8,896	$2,846	$305.51	$276.37 - $324.62
Q2 2021	9,735	$2,870	$268.15	$257.84 - $279.00
Q1 2021	11,910	$3,290	$241.32	$225.77 - $262.73
Q4 2020	11,888	$3,105	$223.05	$197.75 - $252.41
Q3 2020	11,639	$3	$212.28	$195.09 - $229.77
Q2 2020	11,569	$2,484	$174.62	$136.36 - $201.28
Q1 2020	11,232	$1,834	$177.04	$126.13 - $199.00
Q4 2019	11,369	$2,389	$178.42	$166.01 - $195.35
Q3 2019	11,695	$2,253	$176.52	$168.05 - $184.99