ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,469 Value ($000) $1,351 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,549 Value ($000) $1,371 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,569 Value ($000) $1,617 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,614 Value ($000) $1,684 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,694 Value ($000) $1,420 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,714 Value ($000) $1,586 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,575 Value ($000) $1,884 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,575 Value ($000) $1,712 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,273 Value ($000) $1,640 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,218 Value ($000) $1,491 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,188 Value ($000) $1,402 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,199 Value ($000) $1,341 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,199 Value ($000) $1,444 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,939 Value ($000) $1,666 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,939 Value ($000) $2,047 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,939 Value ($000) $1,580 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 5,004 Value ($000) $1,475 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,009 Value ($000) $1,384 Avg Close $241.32 Range $225.77 - $262.73
Q3 2020
Shares 5,009 Value ($000) $1,132 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,445 Value ($000) $954 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,895 Value ($000) $636 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,055 Value ($000) $854 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,110 Value ($000) $791 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,110 Value ($000) $759 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,110 Value ($000) $723 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,180 Value ($000) $589 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,065 Value ($000) $692 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,245 Value ($000) $693 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,330 Value ($000) $665 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,815 Value ($000) $737 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,990 Value ($000) $674 Avg Close $114.67 Range $107.40 - $122.07
Q1 2017
Shares 1,015 Value ($000) $121,678 Avg Close $104.00 Range $97.83 - $110.22
Q3 2015
Shares 3,340 Value ($000) $328 Avg Close $83.80 Range $74.70 - $89.01
Q4 2014
Shares 13,962 Value ($000) $1,247 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 14,097 Value ($000) $1,146 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 13,867 Value ($000) $1,121 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 12,477 Value ($000) $995 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 10,417 Value ($000) $856 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 10,072 Value ($000) $742 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 7,632 Value ($000) $549 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 4,336 Value ($000) $329 Avg Close $58.41 Range $53.74 - $62.42