ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33 Value ($000) $10 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 12,929 Value ($000) $3 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 19 Value ($000) $7 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 17,873 Value ($000) $5 Avg Close $304.36 Range $284.57 - $319.31

Q1 2023

Shares 13,277 Value ($000) $4 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 12,929 Value ($000) $3 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 12,779 Value ($000) $3,288 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 13,094 Value ($000) $3,636 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 16,594 Value ($000) $5,596 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 18,945 Value ($000) $7,854 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 18,571 Value ($000) $5,941 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 18,030 Value ($000) $5,315 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 16,801 Value ($000) $4,641 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 17,806 Value ($000) $4,651 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 16,635 Value ($000) $3,759 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 16,970 Value ($000) $3,643 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 15,791 Value ($000) $3,325 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 14,785 Value ($000) $2,844 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 239 Value ($000) $44 Avg Close $163.68 Range $155.39 - $170.86

Q3 2018

Shares 29,879 Value ($000) $5,184 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 23,152 Value ($000) $3,426 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 23,152 Value ($000) $3,426 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 30,637 Value ($000) $4,869 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 6,889 Value ($000) $944 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 6,806 Value ($000) $844 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 6,745 Value ($000) $794 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 6,969 Value ($000) $802 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 7,280 Value ($000) $890,000 Avg Close $98.18 Range $93.82 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33	$10	$299.34	$272.46 - $335.98
Q1 2024	12,929	$3	$354.76	$321.07 - $377.38
Q4 2023	19	$7	$312.68	$279.90 - $344.83
Q3 2023	17,873	$5	$304.36	$284.57 - $319.31
Q1 2023	13,277	$4	$261.35	$232.86 - $283.68
Q4 2022	12,929	$3	$264.08	$232.05 - $291.44
Q3 2022	12,779	$3,288	$274.70	$241.79 - $307.03
Q2 2022	13,094	$3,636	$284.60	$254.10 - $326.22
Q1 2022	16,594	$5,596	$318.52	$280.93 - $391.55
Q4 2021	18,945	$7,854	$343.31	$296.89 - $393.29
Q3 2021	18,571	$5,941	$305.51	$276.37 - $324.62
Q2 2021	18,030	$5,315	$268.15	$257.84 - $279.00
Q1 2021	16,801	$4,641	$241.32	$225.77 - $262.73
Q4 2020	17,806	$4,651	$223.05	$197.75 - $252.41
Q3 2020	16,635	$3,759	$212.28	$195.09 - $229.77
Q2 2020	16,970	$3,643	$174.62	$136.36 - $201.28
Q4 2019	15,791	$3,325	$178.42	$166.01 - $195.35
Q3 2019	14,785	$2,844	$176.52	$168.05 - $184.99
Q2 2019	239	$44	$163.68	$155.39 - $170.86
Q3 2018	29,879	$5,184	$149.23	$141.50 - $157.46
Q2 2018	23,152	$3,426	$139.31	$129.79 - $148.42
Q1 2018	23,152	$3,426	$140.78	$130.77 - $147.14
Q4 2017	30,637	$4,869	$128.56	$117.64 - $140.80
Q3 2017	6,889	$944	$114.67	$107.40 - $122.07
Q2 2017	6,806	$844	$107.12	$101.05 - $113.07
Q1 2017	6,745	$794	$104.00	$97.83 - $110.22
Q4 2016	6,969	$802	$103.19	$99.75 - $109.51
Q3 2016	7,280	$890,000	$98.18	$93.82 - $107.73