ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 772 Value ($000) $231 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 772 Value ($000) $241 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 590 Value ($000) $208 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 590 Value ($000) $209 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 626 Value ($000) $217 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 590 Value ($000) $207 Avg Close $312.68 Range $279.90 - $344.83
Q1 2023
Shares 771 Value ($000) $220 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 829 Value ($000) $213 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 829 Value ($000) $230 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 812 Value ($000) $274 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 841 Value ($000) $349 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 813 Value ($000) $260 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 822 Value ($000) $242 Avg Close $268.15 Range $257.84 - $279.00