ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 904 Value ($000) $282 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,435 Value ($000) $505 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 373 Value ($000) $132 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 409 Value ($000) $124 Avg Close $299.34 Range $272.46 - $335.98

Q2 2020

Shares 60 Value ($000) $12,883 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	904	$282	$349.45	$288.63 - $394.41
Q4 2024	1,435	$505	$354.74	$336.77 - $372.03
Q3 2024	373	$132	$322.76	$284.03 - $357.41
Q2 2024	409	$124	$299.34	$272.46 - $335.98
Q2 2020	60	$12,883	$174.62	$136.36 - $201.28