ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006 Value ($000) $538 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,773 Value ($000) $1,177 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,914 Value ($000) $1,469 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,002 Value ($000) $1,424 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,101 Value ($000) $1,795 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,076 Value ($000) $1,794 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,617 Value ($000) $1,401 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,616 Value ($000) $1,600 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,694 Value ($000) $1,647 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,754 Value ($000) $1,460 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,925 Value ($000) $1,520 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 3,559 Value ($000) $1,017 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 2,876 Value ($000) $767 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 3,381 Value ($000) $870 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 2,928 Value ($000) $813 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 2,694 Value ($000) $908 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 2,476 Value ($000) $1,026 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 2,570 Value ($000) $822 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,175 Value ($000) $936 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 3,231 Value ($000) $893 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,851 Value ($000) $1,006 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,101 Value ($000) $927 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,481 Value ($000) $962 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,700 Value ($000) $441 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 5,973 Value ($000) $1,258 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 5,884 Value ($000) $1,132 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 6,008 Value ($000) $1,110 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 6,470 Value ($000) $1,139 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 4,571 Value ($000) $645 Avg Close $142.86 Range $119.99 - $156.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006	$538	$254.06	$233.60 - $281.13
Q3 2025	4,773	$1,177	$260.61	$229.40 - $306.24
Q2 2025	4,914	$1,469	$302.88	$271.83 - $324.09
Q1 2025	5,002	$1,424	$349.45	$288.63 - $394.41
Q4 2024	5,101	$1,795	$354.74	$336.77 - $372.03
Q3 2024	5,076	$1,794	$322.76	$284.03 - $357.41
Q2 2024	4,617	$1,401	$299.34	$272.46 - $335.98
Q1 2024	4,616	$1,600	$354.76	$321.07 - $377.38
Q4 2023	4,694	$1,647	$312.68	$279.90 - $344.83
Q3 2023	4,754	$1,460	$304.36	$284.57 - $319.31
Q2 2023	4,925	$1,520	$279.68	$251.95 - $315.74
Q1 2023	3,559	$1,017	$261.35	$232.86 - $283.68
Q4 2022	2,876	$767	$264.08	$232.05 - $291.44
Q3 2022	3,381	$870	$274.70	$241.79 - $307.03
Q2 2022	2,928	$813	$284.60	$254.10 - $326.22
Q1 2022	2,694	$908	$318.52	$280.93 - $391.55
Q4 2021	2,476	$1,026	$343.31	$296.89 - $393.29
Q3 2021	2,570	$822	$305.51	$276.37 - $324.62
Q2 2021	3,175	$936	$268.15	$257.84 - $279.00
Q1 2021	3,231	$893	$241.32	$225.77 - $262.73
Q4 2020	3,851	$1,006	$223.05	$197.75 - $252.41
Q3 2020	4,101	$927	$212.28	$195.09 - $229.77
Q2 2020	4,481	$962	$174.62	$136.36 - $201.28
Q1 2020	2,700	$441	$177.04	$126.13 - $199.00
Q4 2019	5,973	$1,258	$178.42	$166.01 - $195.35
Q3 2019	5,884	$1,132	$176.52	$168.05 - $184.99
Q2 2019	6,008	$1,110	$163.68	$155.39 - $170.86
Q1 2019	6,470	$1,139	$142.15	$122.66 - $160.57
Q4 2018	4,571	$645	$142.86	$119.99 - $156.72