ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,991 Value ($000) $2,144 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,748 Value ($000) $1,911 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,367 Value ($000) $1,903 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,810 Value ($000) $1,813 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,193 Value ($000) $1,827 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,046 Value ($000) $1,077 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,945 Value ($000) $893 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,356 Value ($000) $816 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,636 Value ($000) $925 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,770 Value ($000) $851 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,736 Value ($000) $844 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,702 Value ($000) $772 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,979 Value ($000) $795 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,952 Value ($000) $759 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,825 Value ($000) $784 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,737 Value ($000) $923 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,485 Value ($000) $1,030 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,397 Value ($000) $767 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,690 Value ($000) $498 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,582 Value ($000) $437 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,800 Value ($000) $470 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,792 Value ($000) $405 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,895 Value ($000) $407 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,021 Value ($000) $330 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,088 Value ($000) $440 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,084 Value ($000) $401 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,136 Value ($000) $395 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,071 Value ($000) $365 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,071 Value ($000) $292 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 762 Value ($000) $130 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 702 Value ($000) $115 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 680 Value ($000) $101 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 680 Value ($000) $108 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 727 Value ($000) $100 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 355 Value ($000) $44 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 355 Value ($000) $42 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 355 Value ($000) $41 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 355 Value ($000) $42 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 555 Value ($000) $63 Avg Close $99.86 Range $93.68 - $104.13