ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $562 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,126 Value ($000) $524 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,514 Value ($000) $751 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,960 Value ($000) $1,860 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,435 Value ($000) $1,912 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,645 Value ($000) $1,642 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,581 Value ($000) $1,087 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,466 Value ($000) $1,201 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,008 Value ($000) $1,406 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,396 Value ($000) $736 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,131 Value ($000) $657 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,603 Value ($000) $458 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,066 Value ($000) $284 Avg Close $264.08 Range $232.05 - $291.44
Q1 2022
Shares 259 Value ($000) $87 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 253 Value ($000) $105 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 442 Value ($000) $141 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 451 Value ($000) $133 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 441 Value ($000) $121 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 440 Value ($000) $115 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 307 Value ($000) $69 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 256 Value ($000) $55 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 16 Value ($000) $3 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 70 Value ($000) $15 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 32 Value ($000) $6 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 108 Value ($000) $19,955 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 47 Value ($000) $8 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 47 Value ($000) $7 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 47 Value ($000) $8 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 47 Value ($000) $7 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 146 Value ($000) $22 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 126 Value ($000) $20 Avg Close $128.56 Range $117.64 - $140.80
Q4 2016
Shares 5,746 Value ($000) $673 Avg Close $103.19 Range $99.75 - $109.51