ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,395 Value ($000) $1,984 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 7,698 Value ($000) $1,923 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 6,882 Value ($000) $1,949 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 6,463 Value ($000) $1,896 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 6,712 Value ($000) $2,353 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 6,510 Value ($000) $2,371 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 6,549 Value ($000) $2,136 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 5,714 Value ($000) $1,980 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 6,489 Value ($000) $2,277 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 5,788 Value ($000) $1,778 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 5,925 Value ($000) $1,828 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,339 Value ($000) $1,526 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 5,121 Value ($000) $1,366 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,764 Value ($000) $1,226 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,508 Value ($000) $419 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,361 Value ($000) $459 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 1,246 Value ($000) $517 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,242 Value ($000) $397 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,208 Value ($000) $356 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 823 Value ($000) $227 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 2,350 Value ($000) $614 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 2,854 Value ($000) $645 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 2,979 Value ($000) $640 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 962 Value ($000) $203 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,395	$1,984	$254.06	$233.60 - $281.13
Q3 2025	7,698	$1,923	$260.61	$229.40 - $306.24
Q2 2025	6,882	$1,949	$302.88	$271.83 - $324.09
Q1 2025	6,463	$1,896	$349.45	$288.63 - $394.41
Q4 2024	6,712	$2,353	$354.74	$336.77 - $372.03
Q3 2024	6,510	$2,371	$322.76	$284.03 - $357.41
Q2 2024	6,549	$2,136	$299.34	$272.46 - $335.98
Q1 2024	5,714	$1,980	$354.76	$321.07 - $377.38
Q4 2023	6,489	$2,277	$312.68	$279.90 - $344.83
Q3 2023	5,788	$1,778	$304.36	$284.57 - $319.31
Q2 2023	5,925	$1,828	$279.68	$251.95 - $315.74
Q1 2023	5,339	$1,526	$261.35	$232.86 - $283.68
Q4 2022	5,121	$1,366	$264.08	$232.05 - $291.44
Q3 2022	4,764	$1,226	$274.70	$241.79 - $307.03
Q2 2022	1,508	$419	$284.60	$254.10 - $326.22
Q1 2022	1,361	$459	$318.52	$280.93 - $391.55
Q4 2021	1,246	$517	$343.31	$296.89 - $393.29
Q3 2021	1,242	$397	$305.51	$276.37 - $324.62
Q2 2021	1,208	$356	$268.15	$257.84 - $279.00
Q1 2021	823	$227	$241.32	$225.77 - $262.73
Q4 2020	2,350	$614	$223.05	$197.75 - $252.41
Q3 2020	2,854	$645	$212.28	$195.09 - $229.77
Q2 2020	2,979	$640	$174.62	$136.36 - $201.28
Q4 2019	962	$203	$178.42	$166.01 - $195.35