ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,009 Value ($000) $4,027 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 16,462 Value ($000) $4,060 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 10,305 Value ($000) $3,080 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,686 Value ($000) $526 Avg Close $349.45 Range $288.63 - $394.41
Q3 2024
Shares 5,991 Value ($000) $2,118 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,698 Value ($000) $3,246 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 21,930 Value ($000) $7,438 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 296,850 Value ($000) $104,168 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 408,305 Value ($000) $125,395 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 434,158 Value ($000) $133,972 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 364,675 Value ($000) $104,228 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 326,274 Value ($000) $88,179 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 327,947 Value ($000) $84,381 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 351,635 Value ($000) $97,631 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 172,592 Value ($000) $58,203 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 232,551 Value ($000) $94,020 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 189,777 Value ($000) $60,713 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 125,672 Value ($000) $37,047 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 128,876 Value ($000) $35,602 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 598,846 Value ($000) $156,425 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 732,392 Value ($000) $165,513 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,037,246 Value ($000) $222,717 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 874,375 Value ($000) $142,750 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,341,082 Value ($000) $282,392 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,208,819 Value ($000) $232,516 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 970,878 Value ($000) $179,389 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 951,565 Value ($000) $167,494 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 666,328 Value ($000) $93,959 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 207,000 Value ($000) $35,231 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 152,000 Value ($000) $24,866 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 158,500 Value ($000) $24,330 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 158,500 Value ($000) $24,265 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 191,500 Value ($000) $25,866 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 208,500 Value ($000) $25,787 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 181,500 Value ($000) $21,758 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 213,300 Value ($000) $24,984 Avg Close $103.19 Range $99.75 - $109.51