ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,870 Value ($000) $54,162 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 226,560 Value ($000) $55,870 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 361,114 Value ($000) $107,933 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 395,062 Value ($000) $123,275 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 440,664 Value ($000) $155,021 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,271,051 Value ($000) $1,156,244 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,419,205 Value ($000) $430,594 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,339,649 Value ($000) $810,952 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,751,531 Value ($000) $614,615 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 875,808 Value ($000) $268,953 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,318,158 Value ($000) $715,342 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,064,390 Value ($000) $304,213 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,350,147 Value ($000) $360,273 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,607,415 Value ($000) $670,890 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,905,695 Value ($000) $806,770 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,196,369 Value ($000) $1,077,914 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,117,866 Value ($000) $1,290,286 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,249,176 Value ($000) $1,039,544 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,434,136 Value ($000) $717,572 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,618,906 Value ($000) $723,479 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,431,956 Value ($000) $626,309 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,127,594 Value ($000) $480,672 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,179,206 Value ($000) $467,921 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,435,173 Value ($000) $234,309 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 569,973 Value ($000) $120,060 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 539,267 Value ($000) $103,729 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 530,147 Value ($000) $97,952 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 506,460 Value ($000) $89,158 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 508,837 Value ($000) $71,153 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,110,356 Value ($000) $188,982 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,069,016 Value ($000) $174,882 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 682,359 Value ($000) $98,483 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 587,364 Value ($000) $89,926 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,124,614 Value ($000) $151,903 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 943,612 Value ($000) $116,707 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,239,475 Value ($000) $148,588 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,202,854 Value ($000) $258,021 Avg Close $103.19 Range $99.75 - $109.51