ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,734 Value ($000) $103,224 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 413,194 Value ($000) $102 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 381,168 Value ($000) $114 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 291,100 Value ($000) $91 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 243,054 Value ($000) $86 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 245,672 Value ($000) $87 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 247,241 Value ($000) $75 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 239,577 Value ($000) $83 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 229,986 Value ($000) $81 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 232,901 Value ($000) $71,526 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 217,029 Value ($000) $67 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 214,439 Value ($000) $61 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 192,941 Value ($000) $51 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 185,464 Value ($000) $47,720 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 172,508 Value ($000) $47,897 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 165,030 Value ($000) $55,653 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 147,046 Value ($000) $60,958 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 115,897 Value ($000) $37,078 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 114,791 Value ($000) $33,839 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 111,540 Value ($000) $30,813 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 109,202 Value ($000) $28,525 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 127,355 Value ($000) $28,781 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 119,723 Value ($000) $25,707 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 112,488 Value ($000) $18,365 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 63,632 Value ($000) $13,399 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 62,535 Value ($000) $12,029 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 57,264 Value ($000) $10,581 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 49,488 Value ($000) $8,711 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 49,347 Value ($000) $6,958 Avg Close $142.86 Range $119.99 - $156.72