ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,342 Value ($000) $471 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 1,596 Value ($000) $490 Avg Close $304.36 Range $284.57 - $319.31

Q2 2021

Shares 3,117 Value ($000) $919 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 11,447 Value ($000) $3,162 Avg Close $241.32 Range $225.77 - $262.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,342	$471	$312.68	$279.90 - $344.83
Q3 2023	1,596	$490	$304.36	$284.57 - $319.31
Q2 2021	3,117	$919	$268.15	$257.84 - $279.00
Q1 2021	11,447	$3,162	$241.32	$225.77 - $262.73