ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $440 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,293 Value ($000) $319 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,413 Value ($000) $422 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,351 Value ($000) $422 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,478 Value ($000) $520 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,248 Value ($000) $441 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,150 Value ($000) $349 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,248 Value ($000) $433 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,218 Value ($000) $427 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,144 Value ($000) $351 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 938 Value ($000) $289 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 872 Value ($000) $249 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 618 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 825 Value ($000) $212 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 815 Value ($000) $226 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 743 Value ($000) $251 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 618 Value ($000) $256 Avg Close $343.31 Range $296.89 - $393.29
Q2 2018
Shares 6 Value ($000) $1 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 26 Value ($000) $4 Avg Close $140.78 Range $130.77 - $147.14